Brazilian Real Futures Contracts

Provided by the Chicago Mercantile Exchange

Brazilian Real Contract Description and Expiration Calendar.

 
MTH/           ---- DAILY ----                      PT    EST   ---- PRIOR  DAY ----
STRIKE  OPEN    HIGH      LOW     LAST     SETT     CHGE  VOL   SETT    VOL    INT


NOV99    ----    ----     ----     ----   .51000     -50        .51500            42
DEC99    ----    ----     ----     ----   .50450     -45        .50900             7
JAN00    ----    ----     ----     ----   .49750     -55        .50300
FEB00    ----    ----     ----     ----   .49050     -65        .49700
MAR00    ----    ----     ----     ----   .48650     -45        .49100
APR00    ----    ----     ----     ----   .47950     -45        .48400
MAY00    ----    ----     ----     ----   .47250     -50        .47750
JUN00    ----    ----     ----     ----   .46650     -45        .47100
JLY00    ----    ----     ----     ----   .46000     -70        .46700
AUG00    ----    ----     ----     ----   .45300     -80        .46100
SEP00    ----    ----     ----     ----   .44600     -80        .45400
OCT00    ----    ----     ----     ----   .44000     -80        .44800
TOTAL                                                EST.VOL      VOL  OPEN INT.
TOTAL                                                                             49

[pricing/nav-bots/footer_CME.htm]